![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | -0.34% |
Jun. 20, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.21% |
Jun. 19, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | -0.66% |
Jun. 18, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.60% |
Jun. 17, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 0.00% |
Jun. 14, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.14% |
Jun. 13, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | 0.74% |
Jun. 12, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.57% |
Jun. 11, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.49% |
Jun. 10, 2024 | 109.690 | 109.690 | 109.690 | 109.690 | 0.95% |
Jun. 07, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 1.87% |
Jun. 06, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 2.47% |
Jun. 05, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 2.16% |
Jun. 04, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -4.84% |
Jun. 03, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 1.71% |
Mei 31, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.88% |
Mei 30, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -1.01% |
Mei 29, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 0.08% |
Mei 28, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.86% |
Mei 27, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.08% |
Mei 24, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.09% |
Tertinggi: 113.630 | Terendah: 101.900 | Perbezaan: 11.730 | Purata: 108.666 | Prbhn. %: 6.088 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan