![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | -0.09% |
Jun. 25, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.15% |
Jun. 24, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.45% |
Jun. 21, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.51% |
Jun. 20, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.27% |
Jun. 19, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.80% |
Jun. 18, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.69% |
Jun. 17, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.00% |
Jun. 14, 2024 | 33.470 | 33.470 | 33.470 | 33.470 | 0.81% |
Jun. 13, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.67% |
Jun. 12, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.73% |
Jun. 11, 2024 | 32.740 | 32.740 | 32.740 | 32.740 | 0.34% |
Jun. 10, 2024 | 32.630 | 32.630 | 32.630 | 32.630 | 0.40% |
Jun. 07, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 1.18% |
Jun. 06, 2024 | 32.120 | 32.120 | 32.120 | 32.120 | 1.39% |
Jun. 05, 2024 | 31.680 | 31.680 | 31.680 | 31.680 | 2.96% |
Jun. 04, 2024 | 30.770 | 30.770 | 30.770 | 30.770 | -5.06% |
Jun. 03, 2024 | 32.410 | 32.410 | 32.410 | 32.410 | 2.63% |
Mei 31, 2024 | 31.580 | 31.580 | 31.580 | 31.580 | 0.51% |
Mei 30, 2024 | 31.420 | 31.420 | 31.420 | 31.420 | -0.91% |
Mei 29, 2024 | 31.710 | 31.710 | 31.710 | 31.710 | -0.28% |
Mei 28, 2024 | 31.800 | 31.800 | 31.800 | 31.800 | -0.56% |
Tertinggi: 33.700 | Terendah: 30.770 | Perbezaan: 2.930 | Purata: 32.684 | Prbhn. %: 4.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan