![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 46.172 | 46.172 | 46.172 | 46.172 | 2.81% |
Feb. 13, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | -0.19% |
Feb. 12, 2025 | 44.994 | 44.994 | 44.994 | 44.994 | 1.45% |
Feb. 11, 2025 | 44.349 | 44.349 | 44.349 | 44.349 | -1.57% |
Feb. 10, 2025 | 45.058 | 45.058 | 45.058 | 45.058 | 0.57% |
Feb. 07, 2025 | 44.803 | 44.803 | 44.803 | 44.803 | 1.61% |
Feb. 06, 2025 | 44.093 | 44.093 | 44.093 | 44.093 | 1.31% |
Feb. 05, 2025 | 43.522 | 43.522 | 43.522 | 43.522 | 0.36% |
Feb. 04, 2025 | 43.368 | 43.368 | 43.368 | 43.368 | 2.08% |
Feb. 03, 2025 | 42.486 | 42.486 | 42.486 | 42.486 | -0.26% |
Jan. 31, 2025 | 42.597 | 42.597 | 42.597 | 42.597 | 0.00% |
Jan. 30, 2025 | 42.597 | 42.597 | 42.597 | 42.597 | 0.00% |
Jan. 29, 2025 | 42.597 | 42.597 | 42.597 | 42.597 | 0.00% |
Jan. 28, 2025 | 42.597 | 42.597 | 42.597 | 42.597 | 0.00% |
Jan. 27, 2025 | 42.597 | 42.597 | 42.597 | 42.597 | -0.80% |
Jan. 24, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | 1.34% |
Jan. 23, 2025 | 42.372 | 42.372 | 42.372 | 42.372 | -0.36% |
Jan. 22, 2025 | 42.525 | 42.525 | 42.525 | 42.525 | -0.58% |
Jan. 21, 2025 | 42.774 | 42.774 | 42.774 | 42.774 | 0.42% |
Jan. 20, 2025 | 42.594 | 42.594 | 42.594 | 42.594 | 1.67% |
Jan. 17, 2025 | 41.895 | 41.895 | 41.895 | 41.895 | 0.63% |
Tertinggi: 46.172 | Terendah: 41.895 | Perbezaan: 4.277 | Purata: 43.421 | Prbhn. %: 10.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan