![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 1.40% |
Feb. 13, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 2.27% |
Feb. 12, 2025 | 9.924 | 9.924 | 9.924 | 9.924 | -0.16% |
Feb. 11, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -1.91% |
Feb. 10, 2025 | 10.134 | 10.134 | 10.134 | 10.134 | 0.49% |
Feb. 07, 2025 | 10.085 | 10.085 | 10.085 | 10.085 | -0.37% |
Feb. 06, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | 1.52% |
Feb. 05, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.81% |
Feb. 04, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 1.50% |
Feb. 03, 2025 | 9.744 | 9.744 | 9.744 | 9.744 | -2.78% |
Jan. 31, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.68% |
Jan. 30, 2025 | 9.955 | 9.955 | 9.955 | 9.955 | 1.01% |
Jan. 29, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.75% |
Jan. 28, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | -1.13% |
Jan. 27, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | -2.61% |
Jan. 24, 2025 | 10.159 | 10.159 | 10.159 | 10.159 | 0.86% |
Jan. 23, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | -0.59% |
Jan. 22, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | -0.44% |
Jan. 21, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.19% |
Jan. 20, 2025 | 10.196 | 10.196 | 10.196 | 10.196 | 1.30% |
Jan. 17, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | 0.98% |
Tertinggi: 10.291 | Terendah: 9.744 | Perbezaan: 0.547 | Purata: 10.027 | Prbhn. %: 3.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan