![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | -0.15% |
Jun. 20, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.47% |
Jun. 19, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.77% |
Jun. 18, 2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.78% |
Jun. 17, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.00% |
Jun. 14, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.67% |
Jun. 13, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | 0.37% |
Jun. 12, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.92% |
Jun. 11, 2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.28% |
Jun. 10, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.42% |
Jun. 07, 2024 | 18.594 | 18.594 | 18.594 | 18.594 | 1.55% |
Jun. 06, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 1.29% |
Jun. 05, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | 4.03% |
Jun. 04, 2024 | 17.377 | 17.377 | 17.377 | 17.377 | -7.49% |
Jun. 03, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 3.78% |
Mei 31, 2024 | 18.099 | 18.099 | 18.099 | 18.099 | 0.56% |
Mei 30, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | -0.37% |
Mei 29, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -1.05% |
Mei 28, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -0.19% |
Mei 27, 2024 | 18.293 | 18.293 | 18.293 | 18.293 | 0.29% |
Mei 24, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.07% |
Mei 23, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | 1.51% |
Tertinggi: 19.481 | Terendah: 17.377 | Perbezaan: 2.104 | Purata: 18.606 | Prbhn. %: 8.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan