![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | 0.38% |
Jun. 27, 2024 | 37.059 | 37.059 | 37.059 | 37.059 | 0.16% |
Jun. 26, 2024 | 37.001 | 37.001 | 37.001 | 37.001 | -0.03% |
Jun. 25, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | 0.22% |
Jun. 24, 2024 | 36.929 | 36.929 | 36.929 | 36.929 | -0.14% |
Jun. 21, 2024 | 36.982 | 36.982 | 36.982 | 36.982 | -0.12% |
Jun. 20, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | 0.78% |
Jun. 19, 2024 | 36.741 | 36.741 | 36.741 | 36.741 | -0.62% |
Jun. 18, 2024 | 36.969 | 36.969 | 36.969 | 36.969 | 0.23% |
Jun. 17, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | 0.00% |
Jun. 14, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | 1.19% |
Jun. 13, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | 0.72% |
Jun. 12, 2024 | 36.189 | 36.189 | 36.189 | 36.189 | 0.91% |
Jun. 11, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.53% |
Jun. 10, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | 0.78% |
Jun. 07, 2024 | 35.396 | 35.396 | 35.396 | 35.396 | 1.40% |
Jun. 06, 2024 | 34.907 | 34.907 | 34.907 | 34.907 | 1.78% |
Jun. 05, 2024 | 34.298 | 34.298 | 34.298 | 34.298 | 3.90% |
Jun. 04, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -6.40% |
Jun. 03, 2024 | 35.267 | 35.267 | 35.267 | 35.267 | 2.62% |
Tertinggi: 37.200 | Terendah: 33.010 | Perbezaan: 4.190 | Purata: 36.187 | Prbhn. %: 8.243 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan