![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 34.789 | 34.789 | 34.789 | 34.789 | 0.38% |
Jun. 27, 2024 | 34.658 | 34.658 | 34.658 | 34.658 | 0.16% |
Jun. 26, 2024 | 34.604 | 34.604 | 34.604 | 34.604 | -0.03% |
Jun. 25, 2024 | 34.615 | 34.615 | 34.615 | 34.615 | 0.22% |
Jun. 24, 2024 | 34.539 | 34.539 | 34.539 | 34.539 | -0.15% |
Jun. 21, 2024 | 34.592 | 34.592 | 34.592 | 34.592 | -0.12% |
Jun. 20, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.78% |
Jun. 19, 2024 | 34.368 | 34.368 | 34.368 | 34.368 | -0.62% |
Jun. 18, 2024 | 34.582 | 34.582 | 34.582 | 34.582 | 0.22% |
Jun. 17, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.00% |
Jun. 14, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 1.19% |
Jun. 13, 2024 | 34.102 | 34.102 | 34.102 | 34.102 | 0.72% |
Jun. 12, 2024 | 33.859 | 33.859 | 33.859 | 33.859 | 0.91% |
Jun. 11, 2024 | 33.554 | 33.554 | 33.554 | 33.554 | 0.53% |
Jun. 10, 2024 | 33.377 | 33.377 | 33.377 | 33.377 | 0.77% |
Jun. 07, 2024 | 33.123 | 33.123 | 33.123 | 33.123 | 1.40% |
Jun. 06, 2024 | 32.666 | 32.666 | 32.666 | 32.666 | 1.77% |
Jun. 05, 2024 | 32.097 | 32.097 | 32.097 | 32.097 | 3.90% |
Jun. 04, 2024 | 30.893 | 30.893 | 30.893 | 30.893 | -6.40% |
Jun. 03, 2024 | 33.006 | 33.006 | 33.006 | 33.006 | 2.61% |
Tertinggi: 34.789 | Terendah: 30.893 | Perbezaan: 3.896 | Purata: 33.854 | Prbhn. %: 8.155 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan