![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 27.273 | 27.273 | 27.273 | 27.273 | -0.48% |
Jun. 26, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.33% |
Jun. 25, 2024 | 27.315 | 27.315 | 27.315 | 27.315 | 0.56% |
Jun. 24, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | -0.17% |
Jun. 21, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.17% |
Jun. 20, 2024 | 27.163 | 27.163 | 27.163 | 27.163 | -0.27% |
Jun. 19, 2024 | 27.237 | 27.237 | 27.237 | 27.237 | 0.21% |
Jun. 18, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 1.53% |
Jun. 17, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.00% |
Jun. 14, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 1.31% |
Jun. 13, 2024 | 26.425 | 26.425 | 26.425 | 26.425 | 0.72% |
Jun. 12, 2024 | 26.235 | 26.235 | 26.235 | 26.235 | 0.79% |
Jun. 11, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.78% |
Jun. 10, 2024 | 25.827 | 25.827 | 25.827 | 25.827 | 0.78% |
Jun. 07, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | 2.20% |
Jun. 06, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 2.67% |
Jun. 05, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 2.80% |
Jun. 04, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -5.79% |
Jun. 03, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | 1.18% |
Mei 31, 2024 | 24.922 | 24.922 | 24.922 | 24.922 | 1.30% |
Mei 30, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | -1.38% |
Mei 29, 2024 | 24.947 | 24.947 | 24.947 | 24.947 | 0.15% |
Mei 28, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.50% |
Tertinggi: 27.404 | Terendah: 23.757 | Perbezaan: 3.647 | Purata: 26.065 | Prbhn. %: 8.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan