![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | -2.26% |
Jun. 20, 2024 | 24.804 | 24.804 | 24.804 | 24.804 | 0.59% |
Jun. 19, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 0.00% |
Jun. 18, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | 1.03% |
Jun. 17, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | 0.00% |
Jun. 14, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | -0.10% |
Jun. 13, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | 0.35% |
Jun. 12, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | 3.75% |
Jun. 11, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | 0.34% |
Jun. 10, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.33% |
Jun. 07, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | 0.46% |
Jun. 06, 2024 | 23.353 | 23.353 | 23.353 | 23.353 | 1.27% |
Jun. 05, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | 1.57% |
Jun. 04, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -0.19% |
Jun. 03, 2024 | 22.747 | 22.747 | 22.747 | 22.747 | -0.02% |
Mei 31, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -2.32% |
Mei 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.14% |
Mei 29, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.24% |
Mei 28, 2024 | 23.503 | 23.503 | 23.503 | 23.503 | 0.82% |
Mei 27, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 0.00% |
Mei 24, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | -1.43% |
Mei 23, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.17% |
Tertinggi: 24.804 | Terendah: 22.705 | Perbezaan: 2.100 | Purata: 23.704 | Prbhn. %: 2.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan