![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 42.325 | 42.325 | 42.325 | 42.325 | -0.34% |
Jun. 26, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | -0.20% |
Jun. 25, 2024 | 42.553 | 42.553 | 42.553 | 42.553 | 0.38% |
Jun. 24, 2024 | 42.391 | 42.391 | 42.391 | 42.391 | 0.04% |
Jun. 21, 2024 | 42.376 | 42.376 | 42.376 | 42.376 | -0.02% |
Jun. 20, 2024 | 42.386 | 42.386 | 42.386 | 42.386 | 0.23% |
Jun. 19, 2024 | 42.287 | 42.287 | 42.287 | 42.287 | -0.69% |
Jun. 18, 2024 | 42.579 | 42.579 | 42.579 | 42.579 | 0.93% |
Jun. 17, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 0.00% |
Jun. 14, 2024 | 42.188 | 42.188 | 42.188 | 42.188 | 0.92% |
Jun. 13, 2024 | 41.803 | 41.803 | 41.803 | 41.803 | 1.20% |
Jun. 12, 2024 | 41.306 | 41.306 | 41.306 | 41.306 | 0.65% |
Jun. 11, 2024 | 41.038 | 41.038 | 41.038 | 41.038 | 0.40% |
Jun. 10, 2024 | 40.876 | 40.876 | 40.876 | 40.876 | 0.96% |
Jun. 07, 2024 | 40.487 | 40.487 | 40.487 | 40.487 | 2.08% |
Jun. 06, 2024 | 39.663 | 39.663 | 39.663 | 39.663 | 2.88% |
Jun. 05, 2024 | 38.553 | 38.553 | 38.553 | 38.553 | 3.10% |
Jun. 04, 2024 | 37.392 | 37.392 | 37.392 | 37.392 | -5.39% |
Jun. 03, 2024 | 39.524 | 39.524 | 39.524 | 39.524 | 1.87% |
Mei 31, 2024 | 38.797 | 38.797 | 38.797 | 38.797 | 0.11% |
Mei 30, 2024 | 38.754 | 38.754 | 38.754 | 38.754 | -0.85% |
Mei 29, 2024 | 39.086 | 39.086 | 39.086 | 39.086 | 0.37% |
Mei 28, 2024 | 38.941 | 38.941 | 38.941 | 38.941 | -0.91% |
Tertinggi: 42.579 | Terendah: 37.392 | Perbezaan: 5.187 | Purata: 40.868 | Prbhn. %: 7.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan