![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 21.739 | 21.739 | 21.739 | 21.739 | 0.66% |
Jun. 28, 2024 | 21.596 | 21.596 | 21.596 | 21.596 | -0.08% |
Jun. 27, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | 0.40% |
Jun. 26, 2024 | 21.527 | 21.527 | 21.527 | 21.527 | 0.28% |
Jun. 25, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.47% |
Jun. 24, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 0.37% |
Jun. 21, 2024 | 21.288 | 21.288 | 21.288 | 21.288 | -0.20% |
Jun. 20, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | 0.09% |
Jun. 19, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | -0.32% |
Jun. 18, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | 0.17% |
Jun. 17, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.00% |
Jun. 14, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.28% |
Jun. 13, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.53% |
Jun. 12, 2024 | 21.172 | 21.172 | 21.172 | 21.172 | 0.23% |
Jun. 11, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | 0.13% |
Jun. 10, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | 0.25% |
Jun. 07, 2024 | 21.043 | 21.043 | 21.043 | 21.043 | 1.81% |
Jun. 06, 2024 | 20.668 | 20.668 | 20.668 | 20.668 | 0.67% |
Jun. 05, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 3.78% |
Jun. 04, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -2.92% |
Jun. 03, 2024 | 20.377 | 20.377 | 20.377 | 20.377 | 1.62% |
Tertinggi: 21.739 | Terendah: 19.783 | Perbezaan: 1.956 | Purata: 21.161 | Prbhn. %: 8.413 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan