![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 102.141 | 102.141 | 102.141 | 102.141 | 0.54% |
Jun. 28, 2024 | 101.593 | 101.593 | 101.593 | 101.593 | 0.68% |
Jun. 27, 2024 | 100.909 | 100.909 | 100.909 | 100.909 | 0.26% |
Jun. 26, 2024 | 100.650 | 100.650 | 100.650 | 100.650 | -0.50% |
Jun. 25, 2024 | 101.153 | 101.153 | 101.153 | 101.153 | -0.53% |
Jun. 24, 2024 | 101.689 | 101.689 | 101.689 | 101.689 | -0.48% |
Jun. 21, 2024 | 102.176 | 102.176 | 102.176 | 102.176 | 0.13% |
Jun. 20, 2024 | 102.044 | 102.044 | 102.044 | 102.044 | 1.12% |
Jun. 19, 2024 | 100.915 | 100.915 | 100.915 | 100.915 | -1.02% |
Jun. 18, 2024 | 101.958 | 101.958 | 101.958 | 101.958 | -0.30% |
Jun. 17, 2024 | 102.266 | 102.266 | 102.266 | 102.266 | 0.00% |
Jun. 14, 2024 | 102.266 | 102.266 | 102.266 | 102.266 | 0.34% |
Jun. 13, 2024 | 101.924 | 101.924 | 101.924 | 101.924 | 0.22% |
Jun. 12, 2024 | 101.702 | 101.702 | 101.702 | 101.702 | 1.21% |
Jun. 11, 2024 | 100.484 | 100.484 | 100.484 | 100.484 | 0.56% |
Jun. 10, 2024 | 99.927 | 99.927 | 99.927 | 99.927 | -0.26% |
Jun. 07, 2024 | 100.192 | 100.192 | 100.192 | 100.192 | 1.49% |
Jun. 06, 2024 | 98.721 | 98.721 | 98.721 | 98.721 | 1.68% |
Jun. 05, 2024 | 97.093 | 97.093 | 97.093 | 97.093 | 3.21% |
Jun. 04, 2024 | 94.072 | 94.072 | 94.072 | 94.072 | -9.43% |
Jun. 03, 2024 | 103.861 | 103.861 | 103.861 | 103.861 | 3.67% |
Tertinggi: 103.861 | Terendah: 94.072 | Perbezaan: 9.789 | Purata: 100.845 | Prbhn. %: 1.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan