![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.40% |
Feb. 13, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.66% |
Feb. 12, 2025 | 26.219 | 26.219 | 26.219 | 26.219 | -0.37% |
Feb. 11, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | -1.43% |
Feb. 10, 2025 | 26.697 | 26.697 | 26.697 | 26.697 | 1.30% |
Feb. 07, 2025 | 26.353 | 26.353 | 26.353 | 26.353 | 1.34% |
Feb. 06, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | -0.71% |
Feb. 05, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | 3.26% |
Feb. 04, 2025 | 25.364 | 25.364 | 25.364 | 25.364 | 1.46% |
Feb. 03, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | 1.00% |
Jan. 31, 2025 | 24.751 | 24.751 | 24.751 | 24.751 | 1.09% |
Jan. 30, 2025 | 24.485 | 24.485 | 24.485 | 24.485 | 2.47% |
Jan. 29, 2025 | 23.895 | 23.895 | 23.895 | 23.895 | 1.99% |
Jan. 28, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -0.18% |
Jan. 27, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -1.22% |
Jan. 24, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 1.72% |
Jan. 23, 2025 | 23.357 | 23.357 | 23.357 | 23.357 | -0.84% |
Jan. 22, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.07% |
Jan. 21, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 2.38% |
Jan. 20, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | 0.00% |
Jan. 17, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | -0.79% |
Tertinggi: 26.697 | Terendah: 22.993 | Perbezaan: 3.704 | Purata: 24.822 | Prbhn. %: 14.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan