![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.64% |
Jun. 25, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | -1.20% |
Jun. 24, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 0.55% |
Jun. 21, 2024 | 19.986 | 19.986 | 19.986 | 19.986 | -0.34% |
Jun. 20, 2024 | 20.054 | 20.054 | 20.054 | 20.054 | 2.01% |
Jun. 19, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.00% |
Jun. 18, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 1.04% |
Jun. 17, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | 0.00% |
Jun. 14, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -1.09% |
Jun. 13, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -1.84% |
Jun. 12, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | 1.58% |
Jun. 11, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.63% |
Jun. 10, 2024 | 19.852 | 19.852 | 19.852 | 19.852 | -0.93% |
Jun. 07, 2024 | 20.039 | 20.039 | 20.039 | 20.039 | -2.65% |
Jun. 06, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | 2.10% |
Jun. 05, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 0.68% |
Jun. 04, 2024 | 20.027 | 20.027 | 20.027 | 20.027 | -2.70% |
Jun. 03, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | -1.23% |
Mei 31, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.17% |
Mei 30, 2024 | 20.805 | 20.805 | 20.805 | 20.805 | 0.08% |
Mei 29, 2024 | 20.788 | 20.788 | 20.788 | 20.788 | -0.49% |
Mei 28, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 2.16% |
Mei 27, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.00% |
Tertinggi: 20.890 | Terendah: 19.456 | Perbezaan: 1.434 | Purata: 20.105 | Prbhn. %: -3.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan