![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 94.071 | 94.071 | 94.071 | 94.071 | 0.04% |
Jun. 28, 2024 | 94.037 | 94.037 | 94.037 | 94.037 | -0.12% |
Jun. 27, 2024 | 94.147 | 94.147 | 94.147 | 94.147 | -0.01% |
Jun. 26, 2024 | 94.152 | 94.152 | 94.152 | 94.152 | -0.02% |
Jun. 25, 2024 | 94.167 | 94.167 | 94.167 | 94.167 | -0.16% |
Jun. 24, 2024 | 94.315 | 94.315 | 94.315 | 94.315 | 0.08% |
Jun. 21, 2024 | 94.237 | 94.237 | 94.237 | 94.237 | 0.22% |
Jun. 20, 2024 | 94.031 | 94.031 | 94.031 | 94.031 | 0.03% |
Jun. 19, 2024 | 93.998 | 93.998 | 93.998 | 93.998 | 0.28% |
Jun. 18, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.15% |
Jun. 17, 2024 | 93.601 | 93.601 | 93.601 | 93.601 | 0.00% |
Jun. 14, 2024 | 93.601 | 93.601 | 93.601 | 93.601 | 0.18% |
Jun. 13, 2024 | 93.437 | 93.437 | 93.437 | 93.437 | 0.21% |
Jun. 12, 2024 | 93.242 | 93.242 | 93.242 | 93.242 | 0.02% |
Jun. 11, 2024 | 93.227 | 93.227 | 93.227 | 93.227 | 0.14% |
Jun. 10, 2024 | 93.094 | 93.094 | 93.094 | 93.094 | 0.06% |
Jun. 07, 2024 | 93.042 | 93.042 | 93.042 | 93.042 | 0.03% |
Jun. 06, 2024 | 93.012 | 93.012 | 93.012 | 93.012 | 0.26% |
Jun. 05, 2024 | 92.772 | 92.772 | 92.772 | 92.772 | 0.20% |
Jun. 04, 2024 | 92.584 | 92.584 | 92.584 | 92.584 | -0.84% |
Jun. 03, 2024 | 93.368 | 93.368 | 93.368 | 93.368 | 0.50% |
Mei 31, 2024 | 92.905 | 92.905 | 92.905 | 92.905 | 0.04% |
Mei 30, 2024 | 92.867 | 92.867 | 92.867 | 92.867 | 0.00% |
Tertinggi: 94.315 | Terendah: 92.584 | Perbezaan: 1.731 | Purata: 93.550 | Prbhn. %: 1.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan