![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 54.026 | 54.026 | 54.026 | 54.026 | -0.30% |
Jun. 20, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.33% |
Jun. 19, 2024 | 54.012 | 54.012 | 54.012 | 54.012 | 0.00% |
Jun. 18, 2024 | 54.012 | 54.012 | 54.012 | 54.012 | 0.38% |
Jun. 17, 2024 | 53.808 | 53.808 | 53.808 | 53.808 | 0.00% |
Jun. 14, 2024 | 53.808 | 53.808 | 53.808 | 53.808 | -0.46% |
Jun. 13, 2024 | 54.056 | 54.056 | 54.056 | 54.056 | -0.66% |
Jun. 12, 2024 | 54.417 | 54.417 | 54.417 | 54.417 | 1.81% |
Jun. 11, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | -0.05% |
Jun. 10, 2024 | 53.478 | 53.478 | 53.478 | 53.478 | -0.54% |
Jun. 07, 2024 | 53.767 | 53.767 | 53.767 | 53.767 | -0.16% |
Jun. 06, 2024 | 53.854 | 53.854 | 53.854 | 53.854 | 0.65% |
Jun. 05, 2024 | 53.505 | 53.505 | 53.505 | 53.505 | 0.57% |
Jun. 04, 2024 | 53.204 | 53.204 | 53.204 | 53.204 | 0.16% |
Jun. 03, 2024 | 53.116 | 53.116 | 53.116 | 53.116 | 0.52% |
Mei 31, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | -0.63% |
Mei 30, 2024 | 53.178 | 53.178 | 53.178 | 53.178 | -0.02% |
Mei 29, 2024 | 53.188 | 53.188 | 53.188 | 53.188 | -0.47% |
Mei 28, 2024 | 53.438 | 53.438 | 53.438 | 53.438 | 0.32% |
Mei 27, 2024 | 53.265 | 53.265 | 53.265 | 53.265 | 0.00% |
Mei 24, 2024 | 53.265 | 53.265 | 53.265 | 53.265 | -0.66% |
Mei 23, 2024 | 53.618 | 53.618 | 53.618 | 53.618 | 0.00% |
Tertinggi: 54.417 | Terendah: 52.840 | Perbezaan: 1.576 | Purata: 53.614 | Prbhn. %: 0.759 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan