![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 70.900 | 70.900 | 70.900 | 70.900 | 0.47% |
Jun. 27, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | 0.07% |
Jun. 26, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.31% |
Jun. 25, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.07% |
Jun. 24, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 0.30% |
Jun. 21, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | -0.28% |
Jun. 20, 2024 | 70.680 | 70.680 | 70.680 | 70.680 | 0.48% |
Jun. 19, 2024 | 70.340 | 70.340 | 70.340 | 70.340 | -0.87% |
Jun. 18, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | 0.81% |
Jun. 17, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 0.00% |
Jun. 14, 2024 | 70.390 | 70.390 | 70.390 | 70.390 | 1.37% |
Jun. 13, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 1.17% |
Jun. 12, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | 0.79% |
Jun. 11, 2024 | 68.100 | 68.100 | 68.100 | 68.100 | 0.41% |
Jun. 10, 2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.46% |
Jun. 07, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 1.15% |
Jun. 06, 2024 | 66.740 | 66.740 | 66.740 | 66.740 | 2.13% |
Jun. 05, 2024 | 65.350 | 65.350 | 65.350 | 65.350 | 3.93% |
Jun. 04, 2024 | 62.880 | 62.880 | 62.880 | 62.880 | -4.67% |
Jun. 03, 2024 | 65.960 | 65.960 | 65.960 | 65.960 | 2.57% |
Mei 31, 2024 | 64.310 | 64.310 | 64.310 | 64.310 | -0.14% |
Mei 30, 2024 | 64.400 | 64.400 | 64.400 | 64.400 | -0.85% |
Mei 29, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | -0.54% |
Tertinggi: 70.960 | Terendah: 62.880 | Perbezaan: 8.080 | Purata: 68.381 | Prbhn. %: 8.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan