![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 43.458 | 43.458 | 43.458 | 43.458 | 0.42% |
Jun. 21, 2024 | 43.275 | 43.275 | 43.275 | 43.275 | 0.51% |
Jun. 20, 2024 | 43.056 | 43.056 | 43.056 | 43.056 | 1.35% |
Jun. 19, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | -0.22% |
Jun. 18, 2024 | 42.574 | 42.574 | 42.574 | 42.574 | 0.71% |
Jun. 17, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | 0.00% |
Jun. 14, 2024 | 42.275 | 42.275 | 42.275 | 42.275 | 0.48% |
Jun. 13, 2024 | 42.072 | 42.072 | 42.072 | 42.072 | 1.13% |
Jun. 12, 2024 | 41.601 | 41.601 | 41.601 | 41.601 | 1.56% |
Jun. 11, 2024 | 40.963 | 40.963 | 40.963 | 40.963 | 0.59% |
Jun. 10, 2024 | 40.722 | 40.722 | 40.722 | 40.722 | 1.03% |
Jun. 07, 2024 | 40.306 | 40.306 | 40.306 | 40.306 | 1.54% |
Jun. 06, 2024 | 39.696 | 39.696 | 39.696 | 39.696 | 2.56% |
Jun. 05, 2024 | 38.705 | 38.705 | 38.705 | 38.705 | 2.76% |
Jun. 04, 2024 | 37.664 | 37.664 | 37.664 | 37.664 | -5.57% |
Jun. 03, 2024 | 39.885 | 39.885 | 39.885 | 39.885 | 1.18% |
Mei 31, 2024 | 39.419 | 39.419 | 39.419 | 39.419 | 0.67% |
Mei 30, 2024 | 39.158 | 39.158 | 39.158 | 39.158 | -1.26% |
Mei 29, 2024 | 39.659 | 39.659 | 39.659 | 39.659 | 0.06% |
Mei 28, 2024 | 39.634 | 39.634 | 39.634 | 39.634 | -0.58% |
Mei 27, 2024 | 39.867 | 39.867 | 39.867 | 39.867 | -0.34% |
Tertinggi: 43.458 | Terendah: 37.664 | Perbezaan: 5.794 | Purata: 40.893 | Prbhn. %: 8.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan