![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | -0.02% |
Jun. 20, 2024 | 17.036 | 17.036 | 17.036 | 17.036 | 1.42% |
Jun. 19, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | -0.38% |
Jun. 18, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.93% |
Jun. 17, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.00% |
Jun. 14, 2024 | 16.706 | 16.706 | 16.706 | 16.706 | 0.82% |
Jun. 13, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.67% |
Jun. 12, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 1.24% |
Jun. 11, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 1.62% |
Jun. 10, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 1.40% |
Jun. 07, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 2.35% |
Jun. 06, 2024 | 15.416 | 15.416 | 15.416 | 15.416 | 3.28% |
Jun. 05, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 3.15% |
Jun. 04, 2024 | 14.471 | 14.471 | 14.471 | 14.471 | -7.27% |
Jun. 03, 2024 | 15.606 | 15.606 | 15.606 | 15.606 | 1.90% |
Mei 31, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 1.05% |
Mei 30, 2024 | 15.156 | 15.156 | 15.156 | 15.156 | -1.61% |
Mei 29, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 0.26% |
Mei 28, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -1.03% |
Mei 27, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.88% |
Mei 24, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.43% |
Tertinggi: 17.036 | Terendah: 14.471 | Perbezaan: 2.565 | Purata: 15.954 | Prbhn. %: 8.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan