![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -0.10% |
Jun. 20, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | 0.19% |
Jun. 19, 2024 | 15.836 | 15.836 | 15.836 | 15.836 | -0.12% |
Jun. 18, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.35% |
Jun. 17, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.00% |
Jun. 14, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.36% |
Jun. 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | 0.36% |
Jun. 12, 2024 | 15.687 | 15.687 | 15.687 | 15.687 | 0.51% |
Jun. 11, 2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.08% |
Jun. 10, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.16% |
Jun. 07, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.62% |
Jun. 06, 2024 | 15.473 | 15.473 | 15.473 | 15.473 | 1.03% |
Jun. 05, 2024 | 15.316 | 15.316 | 15.316 | 15.316 | 1.99% |
Jun. 04, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -3.32% |
Jun. 03, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 1.44% |
Mei 31, 2024 | 15.313 | 15.313 | 15.313 | 15.313 | 0.60% |
Mei 30, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.78% |
Mei 29, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | -0.41% |
Mei 28, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | -0.23% |
Mei 27, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.05% |
Mei 24, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.16% |
Tertinggi: 15.866 | Terendah: 15.017 | Perbezaan: 0.849 | Purata: 15.557 | Prbhn. %: 2.546 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan