![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 34.597 | 34.597 | 34.597 | 34.597 | 0.08% |
Jun. 26, 2024 | 34.569 | 34.569 | 34.569 | 34.569 | 1.13% |
Jun. 25, 2024 | 34.183 | 34.183 | 34.183 | 34.183 | -0.67% |
Jun. 24, 2024 | 34.415 | 34.415 | 34.415 | 34.415 | -0.19% |
Jun. 21, 2024 | 34.479 | 34.479 | 34.479 | 34.479 | -0.95% |
Jun. 20, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.54% |
Jun. 19, 2024 | 34.624 | 34.624 | 34.624 | 34.624 | 0.20% |
Jun. 18, 2024 | 34.556 | 34.556 | 34.556 | 34.556 | 1.73% |
Jun. 17, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 0.00% |
Jun. 14, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | 0.19% |
Jun. 13, 2024 | 33.902 | 33.902 | 33.902 | 33.902 | 1.78% |
Jun. 12, 2024 | 33.308 | 33.308 | 33.308 | 33.308 | 1.02% |
Jun. 11, 2024 | 32.971 | 32.971 | 32.971 | 32.971 | 0.11% |
Jun. 10, 2024 | 32.935 | 32.935 | 32.935 | 32.935 | -0.28% |
Jun. 07, 2024 | 33.027 | 33.027 | 33.027 | 33.027 | 0.36% |
Jun. 06, 2024 | 32.908 | 32.908 | 32.908 | 32.908 | 2.68% |
Jun. 05, 2024 | 32.049 | 32.049 | 32.049 | 32.049 | 0.94% |
Jun. 04, 2024 | 31.750 | 31.750 | 31.750 | 31.750 | -1.21% |
Jun. 03, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 0.12% |
Mei 31, 2024 | 32.101 | 32.101 | 32.101 | 32.101 | -0.30% |
Mei 30, 2024 | 32.199 | 32.199 | 32.199 | 32.199 | -0.27% |
Mei 29, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | -0.26% |
Mei 28, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | 0.21% |
Tertinggi: 34.810 | Terendah: 31.750 | Perbezaan: 3.060 | Purata: 33.396 | Prbhn. %: 7.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan