![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 43.581 | 43.581 | 43.581 | 43.581 | -0.65% |
Feb. 13, 2025 | 43.866 | 43.866 | 43.866 | 43.866 | -0.19% |
Feb. 12, 2025 | 43.951 | 43.951 | 43.951 | 43.951 | -0.57% |
Feb. 11, 2025 | 44.204 | 44.204 | 44.204 | 44.204 | 0.22% |
Feb. 10, 2025 | 44.107 | 44.107 | 44.107 | 44.107 | -0.68% |
Feb. 07, 2025 | 44.408 | 44.408 | 44.408 | 44.408 | 0.06% |
Feb. 06, 2025 | 44.381 | 44.381 | 44.381 | 44.381 | -0.13% |
Feb. 05, 2025 | 44.436 | 44.436 | 44.436 | 44.436 | 1.17% |
Feb. 04, 2025 | 43.922 | 43.922 | 43.922 | 43.922 | 1.79% |
Feb. 03, 2025 | 43.148 | 43.148 | 43.148 | 43.148 | -1.45% |
Jan. 31, 2025 | 43.782 | 43.782 | 43.782 | 43.782 | -0.26% |
Jan. 30, 2025 | 43.895 | 43.895 | 43.895 | 43.895 | -0.47% |
Jan. 29, 2025 | 44.101 | 44.101 | 44.101 | 44.101 | 3.47% |
Jan. 28, 2025 | 42.622 | 42.622 | 42.622 | 42.622 | -4.23% |
Jan. 27, 2025 | 44.506 | 44.506 | 44.506 | 44.506 | -4.97% |
Jan. 24, 2025 | 46.836 | 46.836 | 46.836 | 46.836 | 1.69% |
Jan. 23, 2025 | 46.057 | 46.057 | 46.057 | 46.057 | 2.01% |
Jan. 22, 2025 | 45.148 | 45.148 | 45.148 | 45.148 | 3.06% |
Jan. 21, 2025 | 43.805 | 43.805 | 43.805 | 43.805 | -2.45% |
Jan. 20, 2025 | 44.904 | 44.904 | 44.904 | 44.904 | 3.33% |
Jan. 17, 2025 | 43.456 | 43.456 | 43.456 | 43.456 | 2.14% |
Tertinggi: 46.836 | Terendah: 42.622 | Perbezaan: 4.214 | Purata: 44.244 | Prbhn. %: 2.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan