![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.12% |
Jun. 27, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.12% |
Jun. 26, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.24% |
Jun. 25, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Jun. 24, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.91% |
Jun. 21, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.66% |
Jun. 20, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.73% |
Jun. 19, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Jun. 18, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | 0.55% |
Jun. 17, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.00% |
Jun. 14, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
Jun. 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.93% |
Jun. 12, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.69% |
Jun. 11, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.25% |
Jun. 10, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.19% |
Jun. 07, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | -0.31% |
Jun. 06, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.94% |
Jun. 05, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 2.45% |
Jun. 04, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.13% |
Jun. 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Mei 31, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.95% |
Mei 30, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.32% |
Tertinggi: 16.550 | Terendah: 15.540 | Perbezaan: 1.010 | Purata: 16.145 | Prbhn. %: 3.671 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan