![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 1.31% |
Jun. 24, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.91% |
Jun. 21, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | -0.59% |
Jun. 20, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.40% |
Jun. 19, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 0.00% |
Jun. 18, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | 1.13% |
Jun. 17, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | 0.00% |
Jun. 14, 2024 | 46.950 | 46.950 | 46.950 | 46.950 | -0.28% |
Jun. 13, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.04% |
Jun. 12, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | 1.91% |
Jun. 11, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.20% |
Jun. 10, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.28% |
Jun. 07, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.37% |
Jun. 06, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.44% |
Jun. 05, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | 1.98% |
Jun. 04, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 1.08% |
Jun. 03, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.29% |
Mei 31, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -0.36% |
Mei 30, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.82% |
Mei 29, 2024 | 45.220 | 45.220 | 45.220 | 45.220 | -0.57% |
Mei 28, 2024 | 45.480 | 45.480 | 45.480 | 45.480 | 0.71% |
Mei 27, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.04% |
Tertinggi: 47.480 | Terendah: 44.560 | Perbezaan: 2.920 | Purata: 46.198 | Prbhn. %: 4.449 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan