![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.94% |
Jun. 27, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | -0.23% |
Jun. 26, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.20% |
Jun. 25, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | 0.03% |
Jun. 24, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -1.80% |
Jun. 21, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 0.83% |
Jun. 20, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 1.09% |
Jun. 19, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.27% |
Jun. 18, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.26% |
Jun. 17, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.00% |
Jun. 14, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.17% |
Jun. 13, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.31% |
Jun. 12, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | -0.02% |
Jun. 11, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.75% |
Jun. 10, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | -1.65% |
Jun. 07, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.23% |
Jun. 06, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.77% |
Jun. 05, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | 0.09% |
Jun. 04, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.00% |
Jun. 03, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.45% |
Mei 31, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.25% |
Mei 30, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.28% |
Tertinggi: 21.939 | Terendah: 21.336 | Perbezaan: 0.602 | Purata: 21.583 | Prbhn. %: 0.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan