![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.56% |
Jun. 27, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.09% |
Jun. 26, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.21% |
Jun. 25, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | -0.02% |
Jun. 24, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 0.48% |
Jun. 21, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.02% |
Jun. 20, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.99% |
Jun. 19, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -1.04% |
Jun. 18, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.94% |
Jun. 17, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | 0.00% |
Jun. 14, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | 1.63% |
Jun. 13, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 1.19% |
Jun. 12, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 1.23% |
Jun. 11, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.03% |
Jun. 10, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.52% |
Jun. 07, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 1.65% |
Jun. 06, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 2.23% |
Jun. 05, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 4.39% |
Jun. 04, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -5.81% |
Jun. 03, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.70% |
Mei 31, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.52% |
Mei 30, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -1.01% |
Mei 29, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.33% |
Tertinggi: 183.390 | Terendah: 158.610 | Perbezaan: 24.780 | Purata: 174.898 | Prbhn. %: 10.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan