![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 1.11% |
Jun. 27, 2024 | 41.510 | 41.510 | 41.510 | 41.510 | -0.31% |
Jun. 26, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | 0.34% |
Jun. 25, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | 0.48% |
Jun. 24, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.12% |
Jun. 21, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -0.34% |
Jun. 20, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.17% |
Jun. 19, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | -0.34% |
Jun. 18, 2024 | 41.460 | 41.460 | 41.460 | 41.460 | 1.39% |
Jun. 17, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.00% |
Jun. 14, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 1.39% |
Jun. 13, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 1.05% |
Jun. 12, 2024 | 39.910 | 39.910 | 39.910 | 39.910 | 0.58% |
Jun. 11, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.18% |
Jun. 10, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | 0.69% |
Jun. 07, 2024 | 39.340 | 39.340 | 39.340 | 39.340 | 1.68% |
Jun. 06, 2024 | 38.690 | 38.690 | 38.690 | 38.690 | 3.01% |
Jun. 05, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 2.79% |
Jun. 04, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -6.31% |
Jun. 03, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 1.77% |
Tertinggi: 41.970 | Terendah: 36.540 | Perbezaan: 5.430 | Purata: 40.289 | Prbhn. %: 9.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan