![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | -0.17% |
Jun. 27, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.10% |
Jun. 26, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | -0.09% |
Jun. 25, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.00% |
Jun. 24, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | 0.21% |
Jun. 21, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.03% |
Jun. 20, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | 0.04% |
Jun. 19, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.21% |
Jun. 18, 2024 | 16.773 | 16.773 | 16.773 | 16.773 | 0.16% |
Jun. 17, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.00% |
Jun. 14, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.03% |
Jun. 13, 2024 | 16.741 | 16.741 | 16.741 | 16.741 | 0.21% |
Jun. 12, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.05% |
Jun. 11, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.19% |
Jun. 10, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 0.09% |
Jun. 07, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.08% |
Jun. 06, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.26% |
Jun. 05, 2024 | 16.597 | 16.597 | 16.597 | 16.597 | 0.28% |
Jun. 04, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.94% |
Jun. 03, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.30% |
Mei 31, 2024 | 16.657 | 16.657 | 16.657 | 16.657 | 0.12% |
Mei 30, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | -0.01% |
Mei 29, 2024 | 16.639 | 16.639 | 16.639 | 16.639 | -0.06% |
Tertinggi: 16.861 | Terendah: 16.550 | Perbezaan: 0.311 | Purata: 16.733 | Prbhn. %: 1.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan