![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 5.63% |
Jun. 25, 2024 | 19.336 | 20.412 | 20.412 | 20.412 | 0.30% |
Jun. 24, 2024 | 19.279 | 20.351 | 20.351 | 20.351 | 0.06% |
Jun. 21, 2024 | 19.266 | 20.336 | 20.336 | 20.336 | -0.27% |
Jun. 20, 2024 | 19.319 | 20.390 | 20.390 | 20.390 | 0.28% |
Jun. 19, 2024 | 19.265 | 20.333 | 20.333 | 20.333 | -0.19% |
Jun. 18, 2024 | 19.301 | 20.370 | 20.370 | 20.370 | 0.30% |
Jun. 17, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.00% |
Jun. 14, 2024 | 19.243 | 20.306 | 20.306 | 20.306 | 0.44% |
Jun. 13, 2024 | 19.158 | 20.216 | 20.216 | 20.216 | 0.30% |
Jun. 12, 2024 | 19.100 | 20.154 | 20.154 | 20.154 | 0.58% |
Jun. 11, 2024 | 18.990 | 20.037 | 20.037 | 20.037 | 0.23% |
Jun. 10, 2024 | 18.946 | 19.990 | 19.990 | 19.990 | -0.01% |
Jun. 07, 2024 | 18.949 | 19.991 | 19.991 | 19.991 | 0.72% |
Jun. 06, 2024 | 18.814 | 19.848 | 19.848 | 19.848 | 1.08% |
Jun. 05, 2024 | 18.614 | 19.636 | 19.636 | 19.636 | 2.14% |
Jun. 04, 2024 | 18.224 | 19.224 | 19.224 | 19.224 | -4.48% |
Jun. 03, 2024 | 19.078 | 20.124 | 20.124 | 20.124 | 1.97% |
Mei 31, 2024 | 18.710 | 19.734 | 19.734 | 19.734 | 0.31% |
Mei 30, 2024 | 18.652 | 19.673 | 19.673 | 19.673 | -0.83% |
Mei 29, 2024 | 18.808 | 19.836 | 19.836 | 19.836 | -0.40% |
Mei 28, 2024 | 18.883 | 19.915 | 19.915 | 19.915 | -0.19% |
Mei 27, 2024 | 18.918 | 19.951 | 19.951 | 19.951 | 0.16% |
Tertinggi: 20.425 | Terendah: 19.224 | Perbezaan: 1.200 | Purata: 19.066 | Prbhn. %: 8.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan