![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 33.684 | 33.684 | 33.684 | 33.684 | -0.38% |
Jun. 18, 2024 | 33.813 | 33.813 | 33.813 | 33.813 | 0.96% |
Jun. 17, 2024 | 33.491 | 33.491 | 33.491 | 33.491 | 0.00% |
Jun. 14, 2024 | 33.491 | 33.491 | 33.491 | 33.491 | 0.86% |
Jun. 13, 2024 | 33.205 | 33.205 | 33.205 | 33.205 | 0.83% |
Jun. 12, 2024 | 32.933 | 32.933 | 32.933 | 32.933 | 0.90% |
Jun. 11, 2024 | 32.638 | 32.638 | 32.638 | 32.638 | 0.61% |
Jun. 10, 2024 | 32.439 | 32.439 | 32.439 | 32.439 | 1.33% |
Jun. 07, 2024 | 32.012 | 32.012 | 32.012 | 32.012 | 2.27% |
Jun. 06, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 3.18% |
Jun. 05, 2024 | 30.336 | 30.336 | 30.336 | 30.336 | 3.32% |
Jun. 04, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -7.39% |
Jun. 03, 2024 | 31.701 | 31.701 | 31.701 | 31.701 | 2.04% |
Mei 31, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | 0.49% |
Mei 30, 2024 | 30.916 | 30.916 | 30.916 | 30.916 | -1.48% |
Mei 29, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | 0.08% |
Mei 28, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | -1.02% |
Mei 27, 2024 | 31.681 | 31.681 | 31.681 | 31.681 | 0.44% |
Mei 24, 2024 | 31.541 | 31.541 | 31.541 | 31.541 | -0.12% |
Mei 23, 2024 | 31.578 | 31.578 | 31.578 | 31.578 | 0.22% |
Mei 22, 2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.12% |
Mei 21, 2024 | 31.547 | 31.547 | 31.547 | 31.547 | 0.47% |
Mei 20, 2024 | 31.401 | 31.401 | 31.401 | 31.401 | 0.00% |
Tertinggi: 33.813 | Terendah: 29.360 | Perbezaan: 4.452 | Purata: 31.930 | Prbhn. %: 7.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan