![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 32.636 | 32.636 | 32.636 | 32.636 | 0.86% |
Jun. 13, 2024 | 32.358 | 32.358 | 32.358 | 32.358 | 0.82% |
Jun. 12, 2024 | 32.093 | 32.093 | 32.093 | 32.093 | 0.90% |
Jun. 11, 2024 | 31.806 | 31.806 | 31.806 | 31.806 | 0.61% |
Jun. 10, 2024 | 31.612 | 31.612 | 31.612 | 31.612 | 1.33% |
Jun. 07, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 2.27% |
Jun. 06, 2024 | 30.506 | 30.506 | 30.506 | 30.506 | 3.18% |
Jun. 05, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 3.32% |
Jun. 04, 2024 | 28.614 | 28.614 | 28.614 | 28.614 | -7.39% |
Jun. 03, 2024 | 30.897 | 30.897 | 30.897 | 30.897 | 2.04% |
Mei 31, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.49% |
Mei 30, 2024 | 30.133 | 30.133 | 30.133 | 30.133 | -1.49% |
Mei 29, 2024 | 30.587 | 30.587 | 30.587 | 30.587 | 0.08% |
Mei 28, 2024 | 30.564 | 30.564 | 30.564 | 30.564 | -1.02% |
Mei 27, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.44% |
Mei 24, 2024 | 30.745 | 30.745 | 30.745 | 30.745 | -0.12% |
Mei 23, 2024 | 30.782 | 30.782 | 30.782 | 30.782 | 0.22% |
Mei 22, 2024 | 30.716 | 30.716 | 30.716 | 30.716 | -0.12% |
Mei 21, 2024 | 30.753 | 30.753 | 30.753 | 30.753 | 0.46% |
Mei 20, 2024 | 30.612 | 30.612 | 30.612 | 30.612 | 0.00% |
Mei 17, 2024 | 30.612 | 30.612 | 30.612 | 30.612 | 1.58% |
Mei 16, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.72% |
Tertinggi: 32.636 | Terendah: 28.614 | Perbezaan: 4.021 | Purata: 30.822 | Prbhn. %: 9.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan