![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.824 | 17.824 | 17.824 | 17.824 | 0.57% |
Jun. 25, 2024 | 17.724 | 17.724 | 17.724 | 17.724 | 1.78% |
Jun. 24, 2024 | 17.413 | 17.413 | 17.413 | 17.413 | -0.23% |
Jun. 21, 2024 | 17.454 | 17.454 | 17.454 | 17.454 | -0.55% |
Jun. 20, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | -0.22% |
Jun. 19, 2024 | 17.589 | 17.589 | 17.589 | 17.589 | 0.70% |
Jun. 18, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | -0.75% |
Jun. 17, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Jun. 14, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | -0.32% |
Jun. 13, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.43% |
Jun. 12, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | -0.79% |
Jun. 11, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | -0.19% |
Jun. 10, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.14% |
Jun. 07, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | 0.41% |
Jun. 06, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | -0.24% |
Jun. 05, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -1.56% |
Jun. 04, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 1.30% |
Jun. 03, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.84% |
Mei 31, 2024 | 17.801 | 17.801 | 17.801 | 17.801 | 1.08% |
Mei 30, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.61% |
Mei 29, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -1.11% |
Mei 28, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.20% |
Mei 27, 2024 | 17.884 | 17.884 | 17.884 | 17.884 | 0.82% |
Tertinggi: 18.184 | Terendah: 17.413 | Perbezaan: 0.771 | Purata: 17.746 | Prbhn. %: 0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan