Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | 0.51% |
Jun. 27, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | -0.23% |
Jun. 26, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | -0.48% |
Jun. 25, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | 0.21% |
Jun. 24, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -1.48% |
Jun. 21, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.82% |
Jun. 20, 2024 | 29.508 | 29.508 | 29.508 | 29.508 | 0.53% |
Jun. 19, 2024 | 29.354 | 29.354 | 29.354 | 29.354 | 0.63% |
Jun. 18, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.45% |
Jun. 17, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.00% |
Jun. 14, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.02% |
Jun. 13, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.00% |
Jun. 12, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.28% |
Jun. 11, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | 0.48% |
Jun. 10, 2024 | 29.074 | 29.074 | 29.074 | 29.074 | -1.57% |
Jun. 07, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.59% |
Jun. 06, 2024 | 29.712 | 29.712 | 29.712 | 29.712 | 1.27% |
Jun. 05, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.20% |
Jun. 04, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | -0.05% |
Jun. 03, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | -1.14% |
Mei 31, 2024 | 29.636 | 29.636 | 29.636 | 29.636 | 0.90% |
Mei 30, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.75% |
Tertinggi: 29.750 | Terendah: 29.074 | Perbezaan: 0.676 | Purata: 29.356 | Prbhn. %: -0.941 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan