![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | -0.70% |
Feb. 13, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.38% |
Feb. 12, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -0.28% |
Feb. 11, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -1.91% |
Feb. 10, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -1.11% |
Feb. 07, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.36% |
Feb. 06, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.28% |
Feb. 05, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.17% |
Feb. 04, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 1.22% |
Feb. 03, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -1.28% |
Jan. 31, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 1.51% |
Jan. 30, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 0.47% |
Jan. 29, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 1.30% |
Jan. 28, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | -0.16% |
Jan. 27, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | -1.68% |
Jan. 24, 2025 | 14.697 | 14.697 | 14.697 | 14.697 | -0.66% |
Jan. 23, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | 0.23% |
Jan. 22, 2025 | 14.762 | 14.762 | 14.762 | 14.762 | 0.25% |
Jan. 21, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.84% |
Jan. 20, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.31% |
Jan. 17, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | -0.11% |
Tertinggi: 14.919 | Terendah: 14.184 | Perbezaan: 0.735 | Purata: 14.656 | Prbhn. %: -4.295 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan