![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.67% |
Jun. 30, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.00% |
Jun. 28, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.00% |
Jun. 27, 2024 | 15.326 | 15.326 | 15.326 | 15.326 | 0.31% |
Jun. 26, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | -0.14% |
Jun. 25, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.33% |
Jun. 24, 2024 | 15.249 | 15.249 | 15.249 | 15.249 | 0.32% |
Jun. 21, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | -0.19% |
Jun. 20, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 0.16% |
Jun. 19, 2024 | 15.205 | 15.205 | 15.205 | 15.205 | -0.58% |
Jun. 18, 2024 | 15.294 | 15.294 | 15.294 | 15.294 | 0.10% |
Jun. 17, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.00% |
Jun. 14, 2024 | 15.278 | 15.278 | 15.278 | 15.278 | 0.84% |
Jun. 13, 2024 | 15.151 | 15.151 | 15.151 | 15.151 | 0.62% |
Jun. 12, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.66% |
Jun. 11, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.51% |
Jun. 10, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.12% |
Jun. 07, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 1.86% |
Jun. 06, 2024 | 14.594 | 14.594 | 14.594 | 14.594 | 1.45% |
Jun. 05, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 2.91% |
Jun. 04, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -5.91% |
Jun. 03, 2024 | 14.855 | 14.855 | 14.855 | 14.855 | 3.10% |
Tertinggi: 15.429 | Terendah: 13.977 | Perbezaan: 1.452 | Purata: 15.066 | Prbhn. %: 7.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan