![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 215.544 | 215.544 | 215.544 | 215.544 | 1.61% |
Jun. 30, 2024 | 212.128 | 212.128 | 212.128 | 212.128 | -0.00% |
Jun. 28, 2024 | 212.137 | 212.137 | 212.137 | 212.137 | -0.32% |
Jun. 27, 2024 | 212.809 | 212.809 | 212.809 | 212.809 | 1.17% |
Jun. 26, 2024 | 210.341 | 210.341 | 210.341 | 210.341 | 0.23% |
Jun. 25, 2024 | 209.859 | 209.859 | 209.859 | 209.859 | 0.88% |
Jun. 24, 2024 | 208.023 | 208.023 | 208.023 | 208.023 | -0.06% |
Jun. 21, 2024 | 208.153 | 208.153 | 208.153 | 208.153 | 1.05% |
Jun. 20, 2024 | 205.990 | 205.990 | 205.990 | 205.990 | 0.32% |
Jun. 19, 2024 | 205.326 | 205.326 | 205.326 | 205.326 | -0.12% |
Jun. 18, 2024 | 205.570 | 205.570 | 205.570 | 205.570 | 0.33% |
Jun. 17, 2024 | 204.885 | 204.885 | 204.885 | 204.885 | 0.00% |
Jun. 14, 2024 | 204.885 | 204.885 | 204.885 | 204.885 | 0.08% |
Jun. 13, 2024 | 204.728 | 204.728 | 204.728 | 204.728 | 0.24% |
Jun. 12, 2024 | 204.239 | 204.239 | 204.239 | 204.239 | 0.32% |
Jun. 11, 2024 | 203.583 | 203.583 | 203.583 | 203.583 | 0.38% |
Jun. 10, 2024 | 202.809 | 202.809 | 202.809 | 202.809 | -0.85% |
Jun. 07, 2024 | 204.538 | 204.538 | 204.538 | 204.538 | 2.52% |
Jun. 06, 2024 | 199.513 | 199.513 | 199.513 | 199.513 | 2.52% |
Jun. 05, 2024 | 194.617 | 194.617 | 194.617 | 194.617 | 2.64% |
Jun. 04, 2024 | 189.610 | 189.610 | 189.610 | 189.610 | -2.51% |
Jun. 03, 2024 | 194.489 | 194.489 | 194.489 | 194.489 | 0.91% |
Tertinggi: 215.544 | Terendah: 189.610 | Perbezaan: 25.934 | Purata: 205.172 | Prbhn. %: 11.830 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan