![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Jun. 19, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Jun. 18, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
Jun. 17, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Jun. 14, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.24% |
Jun. 13, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.24% |
Jun. 12, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Jun. 11, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.12% |
Jun. 10, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.06% |
Jun. 07, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.78% |
Jun. 06, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.85% |
Jun. 05, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 1.60% |
Jun. 04, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -3.15% |
Jun. 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 1.33% |
Mei 31, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
Mei 30, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.42% |
Mei 29, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.24% |
Mei 28, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Mei 27, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
Mei 24, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.18% |
Mei 23, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.36% |
Mei 22, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | 0.18% |
Mei 21, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.48% |
Tertinggi: 17.040 | Terendah: 16.290 | Perbezaan: 0.750 | Purata: 16.758 | Prbhn. %: 2.961 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan