![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 48.618 | 48.618 | 48.618 | 48.618 | -0.13% |
Jun. 27, 2024 | 48.679 | 48.679 | 48.679 | 48.679 | -0.03% |
Jun. 26, 2024 | 48.695 | 48.695 | 48.695 | 48.695 | -0.08% |
Jun. 25, 2024 | 48.736 | 48.736 | 48.736 | 48.736 | 0.58% |
Jun. 24, 2024 | 48.456 | 48.456 | 48.456 | 48.456 | 0.18% |
Jun. 21, 2024 | 48.368 | 48.368 | 48.368 | 48.368 | -0.27% |
Jun. 20, 2024 | 48.500 | 48.500 | 48.500 | 48.500 | 0.32% |
Jun. 19, 2024 | 48.344 | 48.344 | 48.344 | 48.344 | -0.01% |
Jun. 18, 2024 | 48.348 | 48.348 | 48.348 | 48.348 | 0.46% |
Jun. 17, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | 0.00% |
Jun. 14, 2024 | 48.129 | 48.129 | 48.129 | 48.129 | 0.64% |
Jun. 13, 2024 | 47.824 | 47.824 | 47.824 | 47.824 | 0.44% |
Jun. 12, 2024 | 47.615 | 47.615 | 47.615 | 47.615 | 0.51% |
Jun. 11, 2024 | 47.373 | 47.373 | 47.373 | 47.373 | 0.03% |
Jun. 10, 2024 | 47.357 | 47.357 | 47.357 | 47.357 | 0.28% |
Jun. 07, 2024 | 47.225 | 47.225 | 47.225 | 47.225 | 1.69% |
Jun. 06, 2024 | 46.439 | 46.439 | 46.439 | 46.439 | 1.44% |
Jun. 05, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | 3.26% |
Jun. 04, 2024 | 44.336 | 44.336 | 44.336 | 44.336 | -5.49% |
Jun. 03, 2024 | 46.911 | 46.911 | 46.911 | 46.911 | 2.63% |
Mei 31, 2024 | 45.708 | 45.708 | 45.708 | 45.708 | 0.05% |
Mei 30, 2024 | 45.683 | 45.683 | 45.683 | 45.683 | -0.72% |
Tertinggi: 48.736 | Terendah: 44.336 | Perbezaan: 4.400 | Purata: 47.512 | Prbhn. %: 5.657 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan