![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.27% |
Jun. 20, 2024 | 54.316 | 54.316 | 54.316 | 54.316 | 0.33% |
Jun. 19, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | -0.01% |
Jun. 18, 2024 | 54.143 | 54.143 | 54.143 | 54.143 | 0.47% |
Jun. 17, 2024 | 53.891 | 53.891 | 53.891 | 53.891 | 0.00% |
Jun. 14, 2024 | 53.891 | 53.891 | 53.891 | 53.891 | 0.64% |
Jun. 13, 2024 | 53.548 | 53.548 | 53.548 | 53.548 | 0.44% |
Jun. 12, 2024 | 53.312 | 53.312 | 53.312 | 53.312 | 0.51% |
Jun. 11, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.04% |
Jun. 10, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | 0.29% |
Jun. 07, 2024 | 52.867 | 52.867 | 52.867 | 52.867 | 1.69% |
Jun. 06, 2024 | 51.986 | 51.986 | 51.986 | 51.986 | 1.44% |
Jun. 05, 2024 | 51.246 | 51.246 | 51.246 | 51.246 | 3.26% |
Jun. 04, 2024 | 49.628 | 49.628 | 49.628 | 49.628 | -5.49% |
Jun. 03, 2024 | 52.509 | 52.509 | 52.509 | 52.509 | 2.64% |
Mei 31, 2024 | 51.157 | 51.157 | 51.157 | 51.157 | 0.06% |
Mei 30, 2024 | 51.128 | 51.128 | 51.128 | 51.128 | -0.72% |
Mei 29, 2024 | 51.498 | 51.498 | 51.498 | 51.498 | -0.29% |
Mei 28, 2024 | 51.647 | 51.647 | 51.647 | 51.647 | -0.37% |
Mei 27, 2024 | 51.838 | 51.838 | 51.838 | 51.838 | -0.11% |
Mei 24, 2024 | 51.897 | 51.897 | 51.897 | 51.897 | 0.24% |
Tertinggi: 54.316 | Terendah: 49.628 | Perbezaan: 4.688 | Purata: 52.613 | Prbhn. %: 4.630 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan