Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 73.474 | 73.474 | 73.474 | 73.474 | -0.12% |
Nov. 19, 2024 | 73.565 | 73.565 | 73.565 | 73.565 | 0.36% |
Nov. 18, 2024 | 73.301 | 73.301 | 73.301 | 73.301 | -0.07% |
Nov. 15, 2024 | 73.354 | 73.354 | 73.354 | 73.354 | 0.00% |
Nov. 14, 2024 | 73.354 | 73.354 | 73.354 | 73.354 | -0.10% |
Nov. 13, 2024 | 73.430 | 73.430 | 73.430 | 73.430 | -0.79% |
Nov. 12, 2024 | 74.016 | 74.016 | 74.016 | 74.016 | -0.90% |
Nov. 11, 2024 | 74.691 | 74.691 | 74.691 | 74.691 | -0.13% |
Nov. 08, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | -0.12% |
Nov. 07, 2024 | 74.872 | 74.872 | 74.872 | 74.872 | -0.60% |
Nov. 06, 2024 | 75.325 | 75.325 | 75.325 | 75.325 | 0.35% |
Nov. 05, 2024 | 75.059 | 75.059 | 75.059 | 75.059 | 0.53% |
Nov. 04, 2024 | 74.666 | 74.666 | 74.666 | 74.666 | -0.38% |
Nov. 01, 2024 | 74.954 | 74.954 | 74.954 | 74.954 | 0.00% |
Okt. 31, 2024 | 74.954 | 74.954 | 74.954 | 74.954 | -0.08% |
Okt. 30, 2024 | 75.014 | 75.014 | 75.014 | 75.014 | -0.01% |
Okt. 29, 2024 | 75.021 | 75.021 | 75.021 | 75.021 | 0.32% |
Okt. 28, 2024 | 74.785 | 74.785 | 74.785 | 74.785 | 0.28% |
Okt. 25, 2024 | 74.576 | 74.576 | 74.576 | 74.576 | -0.40% |
Okt. 24, 2024 | 74.875 | 74.875 | 74.875 | 74.875 | -0.15% |
Okt. 23, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 0.02% |
Okt. 22, 2024 | 74.977 | 74.977 | 74.977 | 74.977 | -0.77% |
Tertinggi: 75.325 | Terendah: 73.301 | Perbezaan: 2.024 | Purata: 74.456 | Prbhn. %: -2.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan