Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 536.284 | 536.284 | 536.284 | 536.284 | -0.95% |
Dis. 19, 2024 | 541.405 | 541.405 | 541.405 | 541.405 | -0.46% |
Dis. 18, 2024 | 543.908 | 543.908 | 543.908 | 543.908 | -0.43% |
Dis. 17, 2024 | 546.246 | 546.246 | 546.246 | 546.246 | -0.65% |
Dis. 16, 2024 | 549.797 | 549.797 | 549.797 | 549.797 | -0.02% |
Dis. 13, 2024 | 549.901 | 549.901 | 549.901 | 549.901 | 0.29% |
Dis. 12, 2024 | 548.320 | 548.320 | 548.320 | 548.320 | -0.36% |
Dis. 11, 2024 | 550.294 | 550.294 | 550.294 | 550.294 | 0.09% |
Dis. 10, 2024 | 549.813 | 549.813 | 549.813 | 549.813 | 0.03% |
Dis. 09, 2024 | 549.669 | 549.669 | 549.669 | 549.669 | 0.02% |
Dis. 06, 2024 | 549.573 | 549.573 | 549.573 | 549.573 | 0.09% |
Dis. 05, 2024 | 549.097 | 549.097 | 549.097 | 549.097 | 0.41% |
Dis. 04, 2024 | 546.851 | 546.851 | 546.851 | 546.851 | 0.27% |
Dis. 03, 2024 | 545.358 | 545.358 | 545.358 | 545.358 | 0.53% |
Dis. 02, 2024 | 542.469 | 542.469 | 542.469 | 542.469 | 0.21% |
Nov. 29, 2024 | 541.356 | 541.356 | 541.356 | 541.356 | 0.57% |
Nov. 28, 2024 | 538.275 | 538.275 | 538.275 | 538.275 | -0.32% |
Nov. 27, 2024 | 540.000 | 540.000 | 540.000 | 540.000 | 0.36% |
Nov. 26, 2024 | 538.037 | 538.037 | 538.037 | 538.037 | -0.07% |
Nov. 25, 2024 | 538.425 | 538.425 | 538.425 | 538.425 | 1.02% |
Nov. 22, 2024 | 532.980 | 532.980 | 532.980 | 532.980 | 1.06% |
Nov. 21, 2024 | 527.371 | 527.371 | 527.371 | 527.371 | -0.59% |
Tertinggi: 550.294 | Terendah: 527.371 | Perbezaan: 22.923 | Purata: 543.429 | Prbhn. %: 1.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan