![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 34.126 | 34.126 | 34.126 | 34.126 | 0.86% |
Jun. 25, 2024 | 33.837 | 33.837 | 33.837 | 33.837 | 0.47% |
Jun. 24, 2024 | 33.678 | 33.678 | 33.678 | 33.678 | 0.23% |
Jun. 21, 2024 | 33.599 | 33.599 | 33.599 | 33.599 | -0.18% |
Jun. 20, 2024 | 33.661 | 33.661 | 33.661 | 33.661 | 0.35% |
Jun. 19, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | -1.08% |
Jun. 18, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.65% |
Jun. 17, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 0.00% |
Jun. 14, 2024 | 33.691 | 33.691 | 33.691 | 33.691 | 1.09% |
Jun. 13, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.89% |
Jun. 12, 2024 | 33.033 | 33.033 | 33.033 | 33.033 | 0.88% |
Jun. 11, 2024 | 32.746 | 32.746 | 32.746 | 32.746 | 0.60% |
Jun. 10, 2024 | 32.552 | 32.552 | 32.552 | 32.552 | 0.66% |
Jun. 07, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | 2.04% |
Jun. 06, 2024 | 31.692 | 31.692 | 31.692 | 31.692 | 2.55% |
Jun. 05, 2024 | 30.902 | 30.902 | 30.902 | 30.902 | 2.95% |
Jun. 04, 2024 | 30.018 | 30.018 | 30.018 | 30.018 | -9.61% |
Jun. 03, 2024 | 33.209 | 33.209 | 33.209 | 33.209 | 4.01% |
Mei 31, 2024 | 31.928 | 31.928 | 31.928 | 31.928 | 0.69% |
Mei 30, 2024 | 31.708 | 31.708 | 31.708 | 31.708 | -1.27% |
Mei 29, 2024 | 32.116 | 32.116 | 32.116 | 32.116 | -0.03% |
Mei 28, 2024 | 32.126 | 32.126 | 32.126 | 32.126 | -1.00% |
Mei 27, 2024 | 32.451 | 32.451 | 32.451 | 32.451 | -0.48% |
Tertinggi: 34.126 | Terendah: 30.018 | Perbezaan: 4.108 | Purata: 32.778 | Prbhn. %: 4.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan