![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 18.688 | 18.688 | 18.688 | 18.688 | 0.16% |
Jul. 04, 2024 | 18.658 | 18.658 | 18.658 | 18.658 | -0.14% |
Jul. 03, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | 0.96% |
Jul. 02, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | -0.04% |
Jul. 01, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 1.05% |
Jun. 28, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.21% |
Jun. 27, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.15% |
Jun. 26, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.12% |
Jun. 25, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.30% |
Jun. 24, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | -0.04% |
Jun. 21, 2024 | 18.263 | 18.263 | 18.263 | 18.263 | -0.38% |
Jun. 20, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.13% |
Jun. 19, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -0.36% |
Jun. 18, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | 0.53% |
Jun. 17, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.00% |
Jun. 14, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.51% |
Jun. 13, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.47% |
Jun. 12, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | 0.67% |
Jun. 11, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 0.35% |
Jun. 10, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | 0.97% |
Tertinggi: 18.688 | Terendah: 17.917 | Perbezaan: 0.771 | Purata: 18.332 | Prbhn. %: 5.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan