![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -1.35% |
Sep. 05, 2024 | 21.848 | 21.848 | 21.848 | 21.848 | 0.05% |
Sep. 04, 2024 | 21.838 | 21.838 | 21.838 | 21.838 | 0.05% |
Sep. 03, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 0.10% |
Sep. 02, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | 0.07% |
Ogos 30, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.53% |
Ogos 29, 2024 | 21.674 | 21.674 | 21.674 | 21.674 | -0.25% |
Ogos 28, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.31% |
Ogos 27, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.11% |
Ogos 26, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 0.49% |
Ogos 23, 2024 | 21.533 | 21.533 | 21.533 | 21.533 | -0.34% |
Ogos 22, 2024 | 21.606 | 21.606 | 21.606 | 21.606 | 0.65% |
Ogos 21, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | 0.29% |
Ogos 20, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.81% |
Ogos 19, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | 0.58% |
Ogos 16, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | 1.82% |
Ogos 15, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.00% |
Ogos 14, 2024 | 20.731 | 20.731 | 20.731 | 20.731 | 0.07% |
Ogos 13, 2024 | 20.717 | 20.717 | 20.717 | 20.717 | -1.13% |
Ogos 12, 2024 | 20.953 | 20.953 | 20.953 | 20.953 | -0.39% |
Ogos 09, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | 1.26% |
Ogos 08, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | -0.79% |
Ogos 07, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 3.00% |
Tertinggi: 21.848 | Terendah: 20.717 | Perbezaan: 1.131 | Purata: 21.373 | Prbhn. %: 6.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan