![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.11% |
Jun. 21, 2024 | 18.993 | 18.993 | 18.993 | 18.993 | -0.07% |
Jun. 20, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | 0.12% |
Jun. 19, 2024 | 18.984 | 18.984 | 18.984 | 18.984 | -0.11% |
Jun. 18, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 0.30% |
Jun. 17, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.00% |
Jun. 14, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.25% |
Jun. 13, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | 0.39% |
Jun. 12, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.18% |
Jun. 11, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.14% |
Jun. 10, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | 0.21% |
Jun. 07, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 1.01% |
Jun. 06, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.53% |
Jun. 05, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 1.92% |
Jun. 04, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -2.93% |
Jun. 03, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | 1.63% |
Mei 31, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.07% |
Mei 30, 2024 | 18.328 | 18.328 | 18.328 | 18.328 | -0.42% |
Mei 29, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.45% |
Mei 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.19% |
Mei 27, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.01% |
Tertinggi: 19.013 | Terendah: 18.092 | Perbezaan: 0.921 | Purata: 18.700 | Prbhn. %: 2.634 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan