![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 14.345 | 14.345 | 14.345 | 14.345 | 0.39% |
Jun. 25, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 1.06% |
Jun. 24, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | -1.22% |
Jun. 21, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.19% |
Jun. 20, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | -0.74% |
Jun. 18, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 1.18% |
Jun. 14, 2024 | 14.279 | 14.279 | 14.279 | 14.279 | 0.43% |
Jun. 13, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.55% |
Jun. 12, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.39% |
Jun. 11, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.73% |
Jun. 10, 2024 | 13.845 | 13.845 | 13.845 | 13.845 | 0.47% |
Jun. 07, 2024 | 13.781 | 13.781 | 13.781 | 13.781 | -0.14% |
Jun. 06, 2024 | 13.801 | 13.801 | 13.801 | 13.801 | 0.02% |
Jun. 05, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | 1.90% |
Jun. 04, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | 0.82% |
Jun. 03, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | 0.06% |
Mei 31, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.16% |
Mei 30, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | -0.94% |
Mei 29, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | -0.51% |
Mei 28, 2024 | 13.641 | 13.641 | 13.641 | 13.641 | 0.37% |
Tertinggi: 14.448 | Terendah: 13.423 | Perbezaan: 1.025 | Purata: 13.937 | Prbhn. %: 5.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan