Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 34.010 | 34.010 | 34.010 | 34.010 | 1.28% |
Jan. 01, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | 0.48% |
Dis. 31, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | 0.06% |
Dis. 30, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | -0.54% |
Dis. 27, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.12% |
Dis. 26, 2024 | 33.540 | 33.540 | 33.540 | 33.540 | 0.09% |
Dis. 25, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.00% |
Dis. 24, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -0.03% |
Dis. 23, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.42% |
Dis. 20, 2024 | 33.380 | 33.380 | 33.380 | 33.380 | -1.39% |
Dis. 19, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.47% |
Dis. 18, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | -0.64% |
Dis. 17, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | -1.10% |
Dis. 16, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.06% |
Dis. 13, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.41% |
Dis. 12, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.49% |
Dis. 11, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.17% |
Dis. 10, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.03% |
Dis. 09, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.26% |
Dis. 06, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | 0.09% |
Dis. 05, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.38% |
Dis. 04, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.29% |
Dis. 03, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.79% |
Tertinggi: 34.640 | Terendah: 33.380 | Perbezaan: 1.260 | Purata: 34.045 | Prbhn. %: -0.293 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan