![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.52% |
Jun. 28, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.94% |
Jun. 27, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.26% |
Jun. 26, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.20% |
Jun. 25, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.12% |
Jun. 24, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | 0.00% |
Jun. 21, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.12% |
Jun. 20, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.09% |
Jun. 19, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | -0.75% |
Jun. 18, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.38% |
Jun. 17, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.00% |
Jun. 14, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.38% |
Jun. 13, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.64% |
Jun. 12, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.71% |
Jun. 11, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.12% |
Jun. 10, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.74% |
Jun. 07, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.59% |
Jun. 06, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.03% |
Jun. 05, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 3.42% |
Jun. 04, 2024 | 32.150 | 32.150 | 32.150 | 32.150 | -2.01% |
Jun. 03, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.21% |
Tertinggi: 34.590 | Terendah: 32.150 | Perbezaan: 2.440 | Purata: 33.994 | Prbhn. %: 5.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan