![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 32.329 | 32.329 | 32.329 | 32.329 | -0.46% |
Jun. 20, 2024 | 32.479 | 32.479 | 32.479 | 32.479 | 0.14% |
Jun. 19, 2024 | 32.432 | 32.432 | 32.432 | 32.432 | -1.09% |
Jun. 18, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.20% |
Jun. 17, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | 0.00% |
Jun. 14, 2024 | 32.724 | 32.724 | 32.724 | 32.724 | 0.52% |
Jun. 13, 2024 | 32.554 | 32.554 | 32.554 | 32.554 | 0.27% |
Jun. 12, 2024 | 32.467 | 32.467 | 32.467 | 32.467 | 0.90% |
Jun. 11, 2024 | 32.176 | 32.176 | 32.176 | 32.176 | 0.62% |
Jun. 10, 2024 | 31.978 | 31.978 | 31.978 | 31.978 | 0.66% |
Jun. 07, 2024 | 31.767 | 31.767 | 31.767 | 31.767 | 1.46% |
Jun. 06, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 2.15% |
Jun. 05, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 1.32% |
Jun. 04, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | -10.78% |
Jun. 03, 2024 | 33.904 | 33.904 | 33.904 | 33.904 | 5.73% |
Mei 31, 2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.75% |
Mei 30, 2024 | 31.827 | 31.827 | 31.827 | 31.827 | -1.10% |
Mei 29, 2024 | 32.181 | 32.181 | 32.181 | 32.181 | -0.13% |
Mei 28, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | -0.84% |
Mei 27, 2024 | 32.495 | 32.495 | 32.495 | 32.495 | -0.08% |
Mei 24, 2024 | 32.522 | 32.522 | 32.522 | 32.522 | 1.40% |
Mei 23, 2024 | 32.071 | 32.071 | 32.071 | 32.071 | 0.00% |
Tertinggi: 33.904 | Terendah: 30.249 | Perbezaan: 3.655 | Purata: 32.178 | Prbhn. %: 0.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan