![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | -0.94% |
Feb. 13, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.11% |
Feb. 12, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.04% |
Feb. 11, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -1.45% |
Feb. 10, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | -0.99% |
Feb. 07, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% |
Feb. 06, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | -0.48% |
Feb. 05, 2025 | 27.360 | 27.360 | 27.360 | 27.360 | 0.22% |
Feb. 04, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | 1.45% |
Feb. 03, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.77% |
Jan. 31, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 1.16% |
Jan. 30, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.52% |
Jan. 29, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.95% |
Jan. 28, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.15% |
Jan. 27, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -1.05% |
Jan. 24, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.63% |
Jan. 23, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.45% |
Jan. 22, 2025 | 26.790 | 26.790 | 26.790 | 26.790 | 0.07% |
Jan. 21, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.33% |
Jan. 20, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.59% |
Jan. 17, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.11% |
Tertinggi: 27.360 | Terendah: 26.340 | Perbezaan: 1.020 | Purata: 26.850 | Prbhn. %: -2.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan