![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | 0.37% |
Jun. 28, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.18% |
Jun. 27, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.59% |
Jun. 26, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.71% |
Jun. 25, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 0.26% |
Jun. 24, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.41% |
Jun. 21, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.08% |
Jun. 20, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.04% |
Jun. 19, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.52% |
Jun. 18, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 0.19% |
Jun. 17, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.00% |
Jun. 14, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | 0.34% |
Jun. 13, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 0.15% |
Jun. 12, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.60% |
Jun. 11, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.42% |
Jun. 10, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.23% |
Jun. 07, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.70% |
Jun. 06, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 1.29% |
Jun. 05, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 3.07% |
Jun. 04, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -6.36% |
Jun. 03, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 2.84% |
Tertinggi: 27.220 | Terendah: 24.750 | Perbezaan: 2.470 | Purata: 26.532 | Prbhn. %: 5.914 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan