![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 52.520 | 52.520 | 52.520 | 52.520 | -0.94% |
Feb. 13, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.11% |
Feb. 12, 2025 | 52.960 | 52.960 | 52.960 | 52.960 | -0.02% |
Feb. 11, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -1.45% |
Feb. 10, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | -1.01% |
Feb. 07, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 0.04% |
Feb. 06, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | -0.49% |
Feb. 05, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | 0.22% |
Feb. 04, 2025 | 54.430 | 54.430 | 54.430 | 54.430 | 1.43% |
Feb. 03, 2025 | 53.660 | 53.660 | 53.660 | 53.660 | -0.78% |
Jan. 31, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | 1.18% |
Jan. 30, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | 0.51% |
Jan. 29, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | 0.93% |
Jan. 28, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | -0.13% |
Jan. 27, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | -1.05% |
Jan. 24, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | -0.62% |
Jan. 23, 2025 | 53.650 | 53.650 | 53.650 | 53.650 | 0.45% |
Jan. 22, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | 0.07% |
Jan. 21, 2025 | 53.370 | 53.370 | 53.370 | 53.370 | -1.35% |
Jan. 20, 2025 | 54.100 | 54.100 | 54.100 | 54.100 | 0.61% |
Jan. 17, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | -0.11% |
Tertinggi: 54.550 | Terendah: 52.520 | Perbezaan: 2.030 | Purata: 53.534 | Prbhn. %: -2.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan