![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 108.674 | 108.674 | 108.674 | 108.674 | 0.10% |
Jun. 20, 2024 | 108.563 | 108.563 | 108.563 | 108.563 | 0.12% |
Jun. 19, 2024 | 108.429 | 108.429 | 108.429 | 108.429 | -0.02% |
Jun. 18, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.11% |
Jun. 17, 2024 | 108.329 | 108.329 | 108.329 | 108.329 | 0.00% |
Jun. 14, 2024 | 108.329 | 108.329 | 108.329 | 108.329 | 0.14% |
Jun. 13, 2024 | 108.174 | 108.174 | 108.174 | 108.174 | 0.18% |
Jun. 12, 2024 | 107.985 | 107.985 | 107.985 | 107.985 | 0.16% |
Jun. 11, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.09% |
Jun. 10, 2024 | 107.717 | 107.717 | 107.717 | 107.717 | -0.04% |
Jun. 07, 2024 | 107.759 | 107.759 | 107.759 | 107.759 | 0.56% |
Jun. 06, 2024 | 107.163 | 107.163 | 107.163 | 107.163 | 0.55% |
Jun. 05, 2024 | 106.579 | 106.579 | 106.579 | 106.579 | 1.20% |
Jun. 04, 2024 | 105.316 | 105.316 | 105.316 | 105.316 | -1.56% |
Jun. 03, 2024 | 106.981 | 106.981 | 106.981 | 106.981 | 0.62% |
Mei 31, 2024 | 106.322 | 106.322 | 106.322 | 106.322 | 0.05% |
Mei 30, 2024 | 106.274 | 106.274 | 106.274 | 106.274 | -0.36% |
Mei 29, 2024 | 106.654 | 106.654 | 106.654 | 106.654 | -0.19% |
Mei 28, 2024 | 106.861 | 106.861 | 106.861 | 106.861 | -0.09% |
Mei 27, 2024 | 106.953 | 106.953 | 106.953 | 106.953 | 0.04% |
Mei 24, 2024 | 106.914 | 106.914 | 106.914 | 106.914 | 0.02% |
Tertinggi: 108.674 | Terendah: 105.316 | Perbezaan: 3.358 | Purata: 107.440 | Prbhn. %: 1.668 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan