![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 75.315 | 75.315 | 75.315 | 75.315 | -0.08% |
Jun. 20, 2024 | 75.374 | 75.374 | 75.374 | 75.374 | -0.62% |
Jun. 19, 2024 | 75.841 | 75.841 | 75.841 | 75.841 | 0.00% |
Jun. 18, 2024 | 75.841 | 75.841 | 75.841 | 75.841 | 0.97% |
Jun. 17, 2024 | 75.111 | 75.111 | 75.111 | 75.111 | 0.00% |
Jun. 14, 2024 | 75.111 | 75.111 | 75.111 | 75.111 | 0.23% |
Jun. 13, 2024 | 74.937 | 74.937 | 74.937 | 74.937 | -0.12% |
Jun. 12, 2024 | 75.030 | 75.030 | 75.030 | 75.030 | 1.45% |
Jun. 11, 2024 | 73.956 | 73.956 | 73.956 | 73.956 | 0.38% |
Jun. 10, 2024 | 73.676 | 73.676 | 73.676 | 73.676 | 0.84% |
Jun. 07, 2024 | 73.066 | 73.066 | 73.066 | 73.066 | -0.18% |
Jun. 06, 2024 | 73.201 | 73.201 | 73.201 | 73.201 | -0.00% |
Jun. 05, 2024 | 73.203 | 73.203 | 73.203 | 73.203 | 2.07% |
Jun. 04, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.73% |
Jun. 03, 2024 | 71.204 | 71.204 | 71.204 | 71.204 | 0.02% |
Mei 31, 2024 | 71.191 | 71.191 | 71.191 | 71.191 | 0.07% |
Mei 30, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -1.97% |
Mei 29, 2024 | 72.571 | 72.571 | 72.571 | 72.571 | -0.35% |
Mei 28, 2024 | 72.825 | 72.825 | 72.825 | 72.825 | 0.38% |
Mei 27, 2024 | 72.549 | 72.549 | 72.549 | 72.549 | 0.00% |
Mei 24, 2024 | 72.549 | 72.549 | 72.549 | 72.549 | 0.36% |
Mei 23, 2024 | 72.286 | 72.286 | 72.286 | 72.286 | -0.11% |
Mei 22, 2024 | 72.366 | 72.366 | 72.366 | 72.366 | -0.05% |
Tertinggi: 75.841 | Terendah: 71.140 | Perbezaan: 4.702 | Purata: 73.481 | Prbhn. %: 4.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan